| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 23.40 | 1,360.00 | PE | 28.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 126.15 | 2,820.00 | PE | 34.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 26.50 | 2,580.00 | PE | 34.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 6.74 | 101.00 | PE | 40.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 5.80 | 930.00 | PE | 33.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 8.00 | 2,460.00 | PE | 18.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,186.50 | 56,300.00 | PE | 10.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 18.80 | 45,800.00 | PE | 10.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.22 | 82.00 | PE | 25.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 4.35 | 820.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
