| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 29-Sep-2026 | 52.20 | 780.00 | PE | 2.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 30.17 | 275.00 | PE | 2.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 28.50 | 940.00 | PE | 2.00 |
| OPTSTK | LT | 29-Sep-2026 | 4.15 | 3,650.00 | PE | 2.00 |
| OPTSTK | LT | 29-Sep-2026 | 3.00 | 3,550.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 70.00 | 31,000.00 | PE | 2.00 |
| OPTSTK | ITC | 29-Sep-2026 | 30.55 | 305.00 | PE | 3.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.20 | 75.00 | PE | 3.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 13.45 | 100.00 | PE | 3.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 21.40 | 108.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
