| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 30-Jun-2026 | 1.95 | 1,040.00 | PE | 38.00 |
| OPTSTK | DMART | 30-Jun-2026 | 133.20 | 4,250.00 | PE | 28.00 |
| OPTSTK | VMM | 30-Jun-2026 | 4.47 | 122.00 | PE | 30.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 1,767.05 | 19,000.00 | PE | 40.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 37.65 | 1,230.00 | PE | 23.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 4.40 | 1,320.00 | PE | 25.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 1.17 | 112.00 | PE | 41.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 62.95 | 970.00 | PE | 23.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 143.30 | 2,620.00 | PE | 23.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 20.35 | 445.00 | PE | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
