| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 29-Sep-2026 | 18.95 | 285.00 | PE | 3.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 0.15 | 125.00 | PE | 2.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 0.70 | 370.00 | PE | 3.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 84.35 | 1,680.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 243.10 | 1,720.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 397.10 | 1,880.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.60 | 1,300.00 | PE | 2.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 45.00 | 435.00 | PE | 3.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 6,000.00 | 42,000.00 | PE | 2.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 45.10 | 960.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
