| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 60.35 | 1,900.00 | PE | 122.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 201.95 | 3,300.00 | PE | 167.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 1.00 | 480.00 | PE | 270.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.90 | 375.00 | PE | 263.00 |
| OPTSTK | INFY | 29-Sep-2026 | 58.45 | 1,160.00 | PE | 321.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.45 | 310.00 | PE | 281.00 |
| OPTSTK | BSE | 29-Sep-2026 | 3.60 | 2,600.00 | PE | 214.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 70.00 | 32,000.00 | PE | 198.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 53.25 | 1,100.00 | PE | 181.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.94 | 82.00 | PE | 182.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
