| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 2.70 | 287.50 | PE | 365.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 6.35 | 377.50 | PE | 360.00 |
| OPTSTK | INFY | 30-Jun-2026 | 6.75 | 1,110.00 | PE | 558.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 68.05 | 2,860.00 | PE | 300.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 3.40 | 262.50 | PE | 450.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 7.15 | 405.00 | PE | 453.00 |
| OPTSTK | BDL | 30-Jun-2026 | 55.65 | 1,200.00 | PE | 628.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.54 | 90.00 | PE | 391.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 38.40 | 4,250.00 | PE | 398.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 16.65 | 2,800.00 | PE | 499.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
