| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 29-Sep-2026 | 50.20 | 940.00 | PE | 3.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 171.40 | 3,350.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 3.90 | 1,760.00 | PE | 4.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.50 | 540.00 | PE | 5.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 71.35 | 1,090.00 | PE | 5.00 |
| OPTSTK | OIL | 29-Sep-2026 | 32.75 | 495.00 | PE | 4.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 556.75 | 3,500.00 | PE | 4.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 25.00 | 310.00 | PE | 5.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 300.00 | 11,500.00 | PE | 3.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 129.70 | 1,440.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
