| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 30-Jun-2026 | 118.20 | 2,460.00 | PE | 38.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 14.15 | 1,560.00 | PE | 43.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 204.10 | 3,850.00 | PE | 31.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 43.05 | 860.00 | PE | 48.00 |
| OPTSTK | INFY | 30-Jun-2026 | 1.60 | 1,010.00 | PE | 41.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 273.70 | 35,750.00 | PE | 21.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 354.15 | 24,000.00 | PE | 32.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 1,190.00 | 38,000.00 | PE | 35.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 1.05 | 380.00 | PE | 44.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.90 | 1,480.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
