| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Jun-2026 | 1,213.10 | 24,700.00 | PE | 14.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 18.10 | 2,020.00 | PE | 26.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 2.50 | 1,080.00 | PE | 21.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 68.05 | 5,150.00 | PE | 32.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 2.45 | 395.00 | PE | 39.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 282.00 | 4,800.00 | PE | 31.00 |
| OPTSTK | 360ONE | 30-Jun-2026 | 37.85 | 1,080.00 | PE | 39.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 116.05 | 3,380.00 | PE | 36.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 11.50 | 1,680.00 | PE | 33.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 70.25 | 1,280.00 | PE | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
