| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 29-Sep-2026 | 289.40 | 7,700.00 | PE | 151.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 8.95 | 245.00 | PE | 252.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 71.20 | 4,500.00 | PE | 206.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 5.10 | 395.00 | PE | 261.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 31.50 | 1,040.00 | PE | 176.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 7.65 | 1,700.00 | PE | 158.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 220.00 | 24,250.00 | PE | 90.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 1.45 | 300.00 | PE | 225.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 120.35 | 4,050.00 | PE | 197.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 7.30 | 390.00 | PE | 289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
