| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Jun-2026 | 1.05 | 340.00 | PE | 809.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 38.75 | 2,300.00 | PE | 483.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 610.40 | 17,000.00 | PE | 588.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 1.83 | 54.00 | PE | 524.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 29.85 | 1,000.00 | PE | 520.00 |
| OPTSTK | HAL | 30-Jun-2026 | 12.65 | 3,800.00 | PE | 401.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 3.57 | 100.00 | PE | 372.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 13.85 | 1,120.00 | PE | 406.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 148.00 | 4,600.00 | PE | 377.00 |
| OPTSTK | BEL | 30-Jun-2026 | 5.00 | 395.00 | PE | 439.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
