| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 29-Sep-2026 | 32.40 | 2,500.00 | PE | 212.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 12.30 | 285.00 | PE | 188.00 |
| OPTSTK | VBL | 29-Sep-2026 | 28.80 | 450.00 | PE | 181.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.05 | 20.00 | PE | 140.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 71.70 | 1,920.00 | PE | 108.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 16.80 | 1,240.00 | PE | 189.00 |
| OPTSTK | KEI | 29-Sep-2026 | 247.05 | 5,600.00 | PE | 101.00 |
| OPTSTK | IOC | 29-Sep-2026 | 2.73 | 137.50 | PE | 144.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 9.15 | 340.00 | PE | 91.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 23.80 | 3,900.00 | PE | 173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
