| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Jun-2026 | 14.55 | 1,800.00 | PE | 245.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 25.60 | 1,150.00 | PE | 377.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 9.75 | 1,250.00 | PE | 267.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 70.35 | 1,240.00 | PE | 575.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.90 | 262.00 | PE | 532.00 |
| OPTSTK | PFC | 30-Jun-2026 | 11.15 | 415.00 | PE | 436.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 52.25 | 3,500.00 | PE | 362.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 36.30 | 920.00 | PE | 374.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 6.85 | 1,600.00 | PE | 541.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 15.00 | 2,600.00 | PE | 259.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
