| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Jun-2026 | 277.80 | 5,250.00 | PE | 486.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 5.18 | 100.00 | PE | 381.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 44.60 | 2,260.00 | PE | 257.00 |
| OPTSTK | LT | 30-Jun-2026 | 126.30 | 4,040.00 | PE | 357.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 455.00 | 5,500.00 | PE | 484.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 2.62 | 98.00 | PE | 358.00 |
| OPTSTK | DLF | 30-Jun-2026 | 13.05 | 570.00 | PE | 514.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 2.60 | 320.00 | PE | 223.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 2.65 | 800.00 | PE | 327.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 7.65 | 840.00 | PE | 390.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
