scanner-img
As On: 03 Jun 2026 03:14
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK BHARATFORG 30-Jun-2026 14.55 1,800.00 PE 245.00
OPTSTK TATACONSUM 30-Jun-2026 25.60 1,150.00 PE 377.00
OPTSTK JSWSTEEL 30-Jun-2026 9.75 1,250.00 PE 267.00
OPTSTK HCLTECH 30-Jun-2026 70.35 1,240.00 PE 575.00
OPTSTK ITC 30-Jun-2026 0.90 262.00 PE 532.00
OPTSTK PFC 30-Jun-2026 11.15 415.00 PE 436.00
OPTSTK SIEMENS 30-Jun-2026 52.25 3,500.00 PE 362.00
OPTSTK INDUSINDBK 30-Jun-2026 36.30 920.00 PE 374.00
OPTSTK BAJAJFINSV 30-Jun-2026 6.85 1,600.00 PE 541.00
OPTSTK ADANIENT 30-Jun-2026 15.00 2,600.00 PE 259.00
whatapp_icon