| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 79.15 | 1,640.00 | PE | 57.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 1.35 | 3,300.00 | PE | 80.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 6.90 | 190.00 | PE | 74.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 4.65 | 1,560.00 | PE | 74.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 7.20 | 415.00 | PE | 122.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 15.55 | 1,940.00 | PE | 60.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 139.80 | 14,825.00 | PE | 34.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 5.45 | 940.00 | PE | 76.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 4.99 | 232.50 | PE | 116.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 67.85 | 1,920.00 | PE | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
