| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 70.20 | 1,160.00 | PE | 102.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 5.33 | 167.50 | PE | 90.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 39.05 | 1,860.00 | PE | 78.00 |
| OPTSTK | UPL | 29-Sep-2026 | 16.55 | 590.00 | PE | 116.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 7.85 | 290.00 | PE | 123.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 7.65 | 2,500.00 | PE | 159.00 |
| OPTSTK | DLF | 29-Sep-2026 | 2.50 | 620.00 | PE | 141.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 2.40 | 110.00 | PE | 171.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 32.00 | 1,840.00 | PE | 178.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 18.45 | 990.00 | PE | 130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
