| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 1.50 | 1,800.00 | PE | 258.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 0.30 | 1,100.00 | PE | 453.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 1.95 | 2,300.00 | PE | 348.00 |
| OPTSTK | BDL | 30-Jun-2026 | 25.40 | 1,140.00 | PE | 541.00 |
| OPTSTK | LT | 30-Jun-2026 | 45.00 | 3,860.00 | PE | 334.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 2.65 | 800.00 | PE | 308.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 911.70 | 34,500.00 | PE | 262.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 470.10 | 23,850.00 | PE | 152.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 70.10 | 1,860.00 | PE | 372.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 2.71 | 98.00 | PE | 334.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
