| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 29-Sep-2026 | 1.50 | 380.00 | PE | 178.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 71.05 | 32,000.00 | PE | 134.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 11.30 | 6,400.00 | PE | 125.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.51 | 215.00 | PE | 182.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 12.70 | 1,460.00 | PE | 153.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.25 | 1,170.00 | PE | 147.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 9.00 | 700.00 | PE | 133.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.90 | 370.00 | PE | 83.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 10.50 | 4,850.00 | PE | 106.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 33.70 | 1,200.00 | PE | 121.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
