| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 29-Sep-2026 | 295.40 | 26,350.00 | PE | 89.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 4.53 | 232.50 | PE | 268.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 34.40 | 460.00 | PE | 165.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 35.15 | 1,280.00 | PE | 199.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 12.15 | 710.00 | PE | 196.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 68.00 | 2,260.00 | PE | 224.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 5.65 | 4,600.00 | PE | 135.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.67 | 81.00 | PE | 177.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 8.25 | 700.00 | PE | 193.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 5.85 | 285.00 | PE | 185.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
