| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 29-Sep-2026 | 6.40 | 170.00 | PE | 174.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 11.75 | 3,300.00 | PE | 281.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 11.35 | 900.00 | PE | 385.00 |
| OPTSTK | ABB | 29-Sep-2026 | 135.60 | 7,400.00 | PE | 187.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 2.70 | 260.00 | PE | 548.00 |
| OPTSTK | PFC | 29-Sep-2026 | 12.75 | 365.00 | PE | 382.00 |
| OPTSTK | INOXWIND | 29-Sep-2026 | 1.70 | 70.00 | PE | 384.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 49.40 | 1,320.00 | PE | 340.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 1.35 | 300.00 | PE | 277.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 3,900.00 | 62,000.00 | PE | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
