| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Jun-2026 | 176.10 | 3,800.00 | PE | 433.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.75 | 820.00 | PE | 386.00 |
| OPTSTK | LT | 30-Jun-2026 | 164.25 | 4,100.00 | PE | 406.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 11.25 | 930.00 | PE | 554.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 281.00 | 10,900.00 | PE | 500.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 37.35 | 2,240.00 | PE | 292.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 11.85 | 1,980.00 | PE | 447.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 0.13 | 66.00 | PE | 583.00 |
| OPTSTK | LT | 30-Jun-2026 | 113.05 | 4,020.00 | PE | 405.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 4.90 | 375.00 | PE | 879.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
