| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 29-Sep-2026 | 60.00 | 3,700.00 | PE | 446.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 1.40 | 780.00 | PE | 353.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 42.05 | 960.00 | PE | 487.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 101.20 | 3,850.00 | PE | 444.00 |
| OPTSTK | PFC | 29-Sep-2026 | 3.70 | 345.00 | PE | 577.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 47.10 | 2,040.00 | PE | 397.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 2.30 | 430.00 | PE | 275.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 5.80 | 1,020.00 | PE | 244.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 194.60 | 33,500.00 | PE | 371.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 1.75 | 380.00 | PE | 209.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
