| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4,125.00 | 62,000.00 | PE | 165.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 24.60 | 370.00 | PE | 272.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 67.85 | 2,600.00 | PE | 616.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 610.90 | 32,500.00 | PE | 333.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 18.10 | 4,100.00 | PE | 365.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 42.25 | 1,200.00 | PE | 382.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.17 | 165.00 | PE | 547.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 9.70 | 21,700.00 | PE | 179.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 79.05 | 8,600.00 | PE | 246.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 10.10 | 1,440.00 | PE | 452.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
