| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 29-Sep-2026 | 2.45 | 87.00 | PE | 497.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 11.10 | 1,540.00 | PE | 236.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 14.00 | 3,300.00 | PE | 457.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 30.40 | 1,500.00 | PE | 441.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 5.00 | 22,950.00 | PE | 183.00 |
| OPTSTK | VMM | 29-Sep-2026 | 1.98 | 105.00 | PE | 547.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 13.50 | 23,150.00 | PE | 182.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 6.70 | 2,800.00 | PE | 291.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 25.90 | 1,520.00 | PE | 468.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 360.80 | 12,000.00 | PE | 324.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
