| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Jun-2026 | 11.80 | 415.00 | PE | 546.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.52 | 102.00 | PE | 385.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 24.05 | 2,200.00 | PE | 339.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 12.95 | 1,040.00 | PE | 336.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 23.80 | 1,200.00 | PE | 430.00 |
| OPTSTK | DMART | 30-Jun-2026 | 15.70 | 3,800.00 | PE | 520.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 38.15 | 10,400.00 | PE | 585.00 |
| OPTSTK | BDL | 30-Jun-2026 | 6.95 | 1,040.00 | PE | 756.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.70 | 270.00 | PE | 431.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 1.85 | 80.00 | PE | 1,093.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
