| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 29-Sep-2026 | 27.50 | 1,450.00 | PE | 432.00 |
| OPTSTK | LICI | 29-Sep-2026 | 3.80 | 400.00 | PE | 539.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 13.35 | 5,000.00 | PE | 471.00 |
| OPTSTK | M&M | 29-Sep-2026 | 3.75 | 3,000.00 | PE | 468.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 40.00 | 1,080.00 | PE | 397.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 8.20 | 240.00 | PE | 605.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 7.80 | 1,040.00 | PE | 380.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 57.20 | 2,850.00 | PE | 476.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 614.00 | 24,800.00 | PE | 196.00 |
| OPTSTK | ITC | 29-Sep-2026 | 7.10 | 272.50 | PE | 661.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
