| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 43.15 | 2,160.00 | PE | 420.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.75 | 110.00 | PE | 347.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 13.80 | 290.00 | PE | 987.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 5.80 | 1,920.00 | PE | 527.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 37.20 | 2,500.00 | PE | 690.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 438.75 | 13,800.00 | PE | 470.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 1.98 | 200.00 | PE | 759.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 47.25 | 1,560.00 | PE | 510.00 |
| OPTSTK | SRF | 29-Sep-2026 | 20.75 | 2,500.00 | PE | 604.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 27.25 | 1,540.00 | PE | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
