| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 3,166.00 | 61,000.00 | PE | 202.00 |
| OPTSTK | ITC | 29-Sep-2026 | 8.65 | 275.00 | PE | 750.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 43.85 | 2,040.00 | PE | 339.00 |
| OPTSTK | PFC | 29-Sep-2026 | 16.40 | 370.00 | PE | 749.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.90 | 950.00 | PE | 442.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 224.15 | 4,100.00 | PE | 573.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 23.20 | 1,020.00 | PE | 429.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 64.60 | 2,460.00 | PE | 374.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 13.45 | 1,160.00 | PE | 753.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 12.25 | 2,500.00 | PE | 522.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
