| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 29-Sep-2026 | 16.70 | 4,500.00 | PE | 492.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 161.30 | 8,900.00 | PE | 328.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 152.00 | 14,875.00 | PE | 201.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 54.25 | 2,060.00 | PE | 536.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 61.10 | 1,350.00 | PE | 562.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 8.80 | 540.00 | PE | 597.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 4.05 | 1,240.00 | PE | 398.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 23.85 | 2,850.00 | PE | 423.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 20.00 | 2,950.00 | PE | 366.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 42.60 | 1,800.00 | PE | 538.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
