| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 24.00 | 560.00 | PE | 667.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 12.00 | 595.00 | PE | 420.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 41.75 | 1,320.00 | PE | 447.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 104.05 | 5,500.00 | PE | 503.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 4.15 | 510.00 | PE | 610.00 |
| OPTSTK | M&M | 29-Sep-2026 | 166.25 | 3,500.00 | PE | 533.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.42 | 175.00 | PE | 434.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 12.43 | 225.00 | PE | 464.00 |
| OPTSTK | ITC | 29-Sep-2026 | 2.40 | 262.50 | PE | 763.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 28.85 | 2,120.00 | PE | 462.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
