| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Jun-2026 | 0.55 | 680.00 | PE | 28.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 0.70 | 280.00 | PE | 52.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 27.65 | 440.00 | PE | 23.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 3.90 | 1,060.00 | PE | 41.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 11.25 | 2,560.00 | PE | 26.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.12 | 88.00 | PE | 28.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 2.30 | 1,340.00 | PE | 32.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 831.00 | 8,000.00 | PE | 33.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 50.10 | 1,720.00 | PE | 42.00 |
| OPTSTK | IOC | 30-Jun-2026 | 5.18 | 141.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
