| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Jun-2026 | 25.80 | 670.00 | PE | 23.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.75 | 94.00 | PE | 22.00 |
| OPTSTK | PFC | 30-Jun-2026 | 19.30 | 425.00 | PE | 28.00 |
| OPTSTK | PFC | 30-Jun-2026 | 22.80 | 430.00 | PE | 28.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 52.70 | 910.00 | PE | 38.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 353.55 | 35,500.00 | PE | 16.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 1,277.25 | 37,750.00 | PE | 16.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 26.55 | 1,340.00 | PE | 26.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 8.10 | 1,120.00 | PE | 20.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 234.95 | 3,250.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
