| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 1.20 | 1,220.00 | PE | 5.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 84.30 | 920.00 | PE | 3.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 27.35 | 320.00 | PE | 4.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 40.75 | 335.00 | PE | 4.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 1.40 | 1,060.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 1.05 | 1,020.00 | PE | 4.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 156.25 | 1,500.00 | PE | 4.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 0.80 | 1,080.00 | PE | 4.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 354.90 | 12,100.00 | PE | 5.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 67.70 | 1,520.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
