| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Jun-2026 | 21.35 | 395.00 | PE | 19.00 |
| OPTSTK | TIINDIA | 30-Jun-2026 | 34.20 | 2,800.00 | PE | 24.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 1,270.00 | 38,000.00 | PE | 26.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 26.25 | 2,540.00 | PE | 31.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 52.40 | 4,950.00 | PE | 23.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 47.00 | 790.00 | PE | 26.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 5.67 | 98.00 | PE | 36.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 6.30 | 1,220.00 | PE | 27.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 25.70 | 2,140.00 | PE | 23.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 3.15 | 970.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
