| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 16.65 | 1,920.00 | PE | 43.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.87 | 128.00 | PE | 29.00 |
| OPTSTK | IOC | 30-Jun-2026 | 2.10 | 134.00 | PE | 29.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 8.10 | 90.00 | PE | 66.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 35.05 | 950.00 | PE | 27.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 0.55 | 680.00 | PE | 23.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 3.28 | 139.00 | PE | 22.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 168.15 | 2,240.00 | PE | 31.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 21.50 | 2,020.00 | PE | 24.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 26.95 | 830.00 | PE | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
