| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 29-Sep-2026 | 26.00 | 305.00 | PE | 15.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 200.00 | 2,600.00 | PE | 8.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 1,075.00 | 18,000.00 | PE | 11.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 18.90 | 130.00 | PE | 9.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 41.00 | 1,040.00 | PE | 9.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 430.65 | 26,700.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 508.70 | 26,800.00 | PE | 3.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 9.75 | 22,750.00 | PE | 3.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 12.95 | 22,450.00 | PE | 3.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 1.25 | 1,120.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
