| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 0.80 | 920.00 | PE | 7.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 45.60 | 480.00 | PE | 5.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 27.25 | 455.00 | PE | 5.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 2.35 | 840.00 | PE | 8.00 |
| OPTSTK | LT | 29-Sep-2026 | 198.10 | 4,250.00 | PE | 8.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 157.80 | 5,100.00 | PE | 9.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.15 | 230.00 | PE | 12.00 |
| OPTSTK | PNB | 29-Sep-2026 | 6.71 | 122.00 | PE | 6.00 |
| OPTSTK | PFC | 29-Sep-2026 | 50.55 | 410.00 | PE | 12.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 220.45 | 2,400.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
