| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.40 | 400.00 | PE | 6.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.50 | 480.00 | PE | 5.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 114.00 | 5,000.00 | PE | 6.00 |
| OPTSTK | IEX | 29-Sep-2026 | 8.02 | 130.00 | PE | 7.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.30 | 1,420.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 160.10 | 1,720.00 | PE | 6.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 0.85 | 1,000.00 | PE | 5.00 |
| OPTSTK | PNB | 29-Sep-2026 | 6.58 | 122.00 | PE | 4.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 1,833.35 | 50,000.00 | PE | 3.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 2.80 | 1,480.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
