| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Jun-2026 | 1.30 | 370.00 | PE | 28.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 5.25 | 860.00 | PE | 40.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 13.60 | 260.00 | PE | 88.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 56.70 | 2,360.00 | PE | 59.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 1.23 | 152.50 | PE | 39.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 15.43 | 250.00 | PE | 52.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 6.45 | 1,400.00 | PE | 44.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 0.70 | 280.00 | PE | 63.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 1.05 | 1,080.00 | PE | 33.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 148.00 | 1,400.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
