| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 29-Sep-2026 | 3,626.75 | 39,500.00 | PE | 4.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 162.20 | 1,760.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.80 | 450.00 | PE | 6.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 38.00 | 280.00 | PE | 5.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.02 | 18.00 | PE | 4.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.03 | 19.00 | PE | 4.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.35 | 255.00 | PE | 5.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 352.60 | 2,520.00 | PE | 3.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 184.95 | 2,360.00 | PE | 3.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 413.15 | 4,800.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
