| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 29-Sep-2026 | 78.60 | 400.00 | PE | 3.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 47.65 | 370.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.30 | 240.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 34.75 | 300.00 | PE | 3.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.50 | 480.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 50.95 | 450.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.35 | 320.00 | PE | 2.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 2,098.80 | 16,500.00 | PE | 2.00 |
| OPTSTK | HAL | 29-Sep-2026 | 576.95 | 5,500.00 | PE | 2.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 29.00 | 420.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
