| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Jun-2026 | 22.30 | 440.00 | PE | 50.00 |
| OPTSTK | BEL | 30-Jun-2026 | 20.45 | 425.00 | PE | 45.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 14,000.00 | 67,500.00 | PE | 16.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 0.60 | 235.00 | PE | 33.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 8.45 | 2,120.00 | PE | 27.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.11 | 76.00 | PE | 40.00 |
| OPTSTK | INFY | 30-Jun-2026 | 95.35 | 1,310.00 | PE | 53.00 |
| OPTSTK | DLF | 30-Jun-2026 | 2.10 | 510.00 | PE | 54.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 188.55 | 2,000.00 | PE | 41.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 3.45 | 545.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
