| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Jun-2026 | 1,776.40 | 25,050.00 | PE | 17.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,034.80 | 24,550.00 | PE | 17.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 48.60 | 1,190.00 | PE | 41.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 3.65 | 1,580.00 | PE | 30.00 |
| OPTSTK | KEI | 30-Jun-2026 | 154.55 | 5,250.00 | PE | 28.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 294.05 | 4,500.00 | PE | 60.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 1.05 | 950.00 | PE | 32.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 6.24 | 104.00 | PE | 37.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 30.00 | 31,500.00 | PE | 27.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 34.95 | 32,750.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
