| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 29-Sep-2026 | 45.00 | 17,250.00 | PE | 1.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.11 | 125.00 | PE | 1.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 81.90 | 1,940.00 | PE | 2.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 35.35 | 355.00 | PE | 2.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 40.00 | 360.00 | PE | 2.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 112.00 | 2,140.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 3.85 | 1,820.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 3.15 | 1,760.00 | PE | 1.00 |
| OPTSTK | TCS | 29-Sep-2026 | 335.00 | 2,600.00 | PE | 2.00 |
| OPTSTK | TCS | 29-Sep-2026 | 430.00 | 2,700.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
