| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Jun-2026 | 481.65 | 5,600.00 | PE | 48.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 2.15 | 17.00 | PE | 23.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,745.95 | 55,700.00 | PE | 15.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 4,023.90 | 58,500.00 | PE | 15.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 5,454.15 | 29,000.00 | PE | 16.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 2,220.00 | 25,550.00 | PE | 16.00 |
| OPTSTK | ABB | 30-Jun-2026 | 323.10 | 7,400.00 | PE | 27.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 2.85 | 1,340.00 | PE | 33.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 1.70 | 225.00 | PE | 74.00 |
| OPTSTK | LT | 30-Jun-2026 | 400.60 | 4,400.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
