| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 397.10 | 1,880.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.60 | 1,300.00 | PE | 2.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 6,000.00 | 42,000.00 | PE | 2.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 3.90 | 3,200.00 | PE | 2.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 1.20 | 455.00 | PE | 3.00 |
| OPTSTK | LT | 29-Sep-2026 | 303.10 | 4,350.00 | PE | 2.00 |
| OPTSTK | LT | 29-Sep-2026 | 429.30 | 4,500.00 | PE | 2.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 45.10 | 960.00 | PE | 2.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 1.25 | 1,040.00 | PE | 2.00 |
| OPTSTK | ITC | 29-Sep-2026 | 58.40 | 330.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
