| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 496.75 | 10,600.00 | PE | 29.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 103.45 | 16,750.00 | PE | 24.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 4.40 | 990.00 | PE | 23.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 42.70 | 1,300.00 | PE | 44.00 |
| OPTSTK | ITC | 30-Jun-2026 | 11.35 | 287.50 | PE | 50.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 68.60 | 1,330.00 | PE | 28.00 |
| OPTSTK | IOC | 30-Jun-2026 | 1.67 | 132.00 | PE | 33.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 1.36 | 217.50 | PE | 40.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 9.90 | 1,660.00 | PE | 39.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 60.00 | 810.00 | PE | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
