| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Jun-2026 | 2.65 | 1,270.00 | PE | 54.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.85 | 272.50 | PE | 37.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 0.65 | 245.00 | PE | 46.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 59.45 | 2,040.00 | PE | 61.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 2.45 | 1,050.00 | PE | 44.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 1.53 | 187.50 | PE | 37.00 |
| OPTSTK | LICI | 30-Jun-2026 | 0.95 | 365.00 | PE | 49.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 17.20 | 45,700.00 | PE | 17.00 |
| OPTSTK | PFC | 30-Jun-2026 | 33.20 | 450.00 | PE | 51.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 17.40 | 150.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
