| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 0.65 | 1,260.00 | PE | 4.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 34.75 | 360.00 | PE | 3.00 |
| OPTSTK | UPL | 29-Sep-2026 | 64.65 | 650.00 | PE | 3.00 |
| OPTSTK | UPL | 29-Sep-2026 | 72.95 | 660.00 | PE | 3.00 |
| OPTSTK | LICI | 29-Sep-2026 | 0.45 | 370.00 | PE | 4.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 100.00 | 820.00 | PE | 5.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.20 | 240.00 | PE | 5.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 215.00 | 4,600.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 5.50 | 2,200.00 | PE | 5.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 99.40 | 1,020.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
