| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 31.30 | 860.00 | PE | 35.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 1.20 | 400.00 | PE | 41.00 |
| OPTSTK | IEX | 30-Jun-2026 | 5.35 | 127.00 | PE | 50.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 20.31 | 250.00 | PE | 28.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 343.45 | 4,550.00 | PE | 53.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 46.05 | 2,660.00 | PE | 48.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 9.45 | 210.00 | PE | 24.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,302.30 | 24,850.00 | PE | 15.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 4.75 | 4,500.00 | PE | 36.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 14.15 | 257.50 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
