| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 19.00 | 45,700.00 | PE | 12.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 66.10 | 810.00 | PE | 58.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 42.25 | 930.00 | PE | 25.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 53.30 | 950.00 | PE | 25.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 15.40 | 260.00 | PE | 32.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 3.90 | 1,080.00 | PE | 19.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 33.50 | 480.00 | PE | 34.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 19.65 | 250.00 | PE | 23.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 4.45 | 415.00 | PE | 21.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 4.30 | 1,060.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
