| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 29-Sep-2026 | 22.00 | 440.00 | PE | 4.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 2.17 | 48.00 | PE | 7.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 38.85 | 4,400.00 | PE | 6.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 0.90 | 800.00 | PE | 9.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 0.35 | 1,440.00 | PE | 5.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 58.60 | 380.00 | PE | 8.00 |
| OPTSTK | IOC | 29-Sep-2026 | 12.05 | 150.00 | PE | 6.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.20 | 122.50 | PE | 6.00 |
| OPTSTK | BSE | 29-Sep-2026 | 816.95 | 4,200.00 | PE | 6.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 5.00 | 4,700.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
