| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 29.70 | 5,250.00 | PE | 9.00 |
| OPTSTK | M&M | 30-Jun-2026 | 205.95 | 3,200.00 | PE | 17.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 5.83 | 102.00 | PE | 15.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 4.05 | 1,580.00 | PE | 12.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 9.30 | 1,110.00 | PE | 16.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 29.15 | 3,850.00 | PE | 24.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 1,620.00 | 38,000.00 | PE | 11.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 7.25 | 435.00 | PE | 18.00 |
| OPTSTK | IEX | 30-Jun-2026 | 0.67 | 110.00 | PE | 22.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 7.15 | 245.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
