| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 0.90 | 290.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 146.40 | 1,400.00 | PE | 5.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 637.80 | 24,950.00 | PE | 2.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,800.00 | 26,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 628.70 | 24,900.00 | PE | 2.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 232.00 | 5,400.00 | PE | 4.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 7.38 | 92.00 | PE | 4.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 3.00 | 1,980.00 | PE | 5.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 1.70 | 1,300.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 107.55 | 1,400.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
