| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Jun-2026 | 16.15 | 425.00 | PE | 73.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 94.10 | 1,050.00 | PE | 55.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 118.00 | 4,400.00 | PE | 72.00 |
| OPTSTK | ITC | 30-Jun-2026 | 10.90 | 287.00 | PE | 88.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 2,700.00 | 38,000.00 | PE | 44.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 1.40 | 275.00 | PE | 42.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 5.20 | 305.00 | PE | 47.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 27.90 | 860.00 | PE | 98.00 |
| OPTSTK | ITC | 30-Jun-2026 | 2.30 | 269.50 | PE | 87.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 5.75 | 267.50 | PE | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
