| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Jun-2026 | 1.55 | 345.00 | PE | 73.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 2.35 | 540.00 | PE | 84.00 |
| OPTSTK | DMART | 30-Jun-2026 | 160.80 | 4,300.00 | PE | 64.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 41.20 | 775.00 | PE | 97.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 88.20 | 16,500.00 | PE | 43.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 39.85 | 990.00 | PE | 63.00 |
| OPTSTK | HAVELLS | 30-Jun-2026 | 36.00 | 1,180.00 | PE | 68.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 16.80 | 355.00 | PE | 37.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 1.00 | 1,160.00 | PE | 45.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 14.80 | 800.00 | PE | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
