| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 29-Sep-2026 | 1.08 | 81.00 | PE | 77.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.65 | 1,310.00 | PE | 35.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 59.05 | 1,940.00 | PE | 53.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.90 | 650.00 | PE | 49.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 205.05 | 4,200.00 | PE | 49.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 64.10 | 1,360.00 | PE | 44.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 130.00 | 11,000.00 | PE | 41.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 20.00 | 1,160.00 | PE | 58.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 92.45 | 2,150.00 | PE | 60.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 14.40 | 1,420.00 | PE | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
