| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 29-Sep-2026 | 21.25 | 590.00 | PE | 80.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 1.75 | 255.00 | PE | 70.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 20.90 | 300.00 | PE | 70.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 61.70 | 1,510.00 | PE | 36.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 17.25 | 295.00 | PE | 112.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 116.00 | 2,000.00 | PE | 40.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 27.20 | 1,180.00 | PE | 60.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 29.90 | 670.00 | PE | 70.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 7.14 | 150.00 | PE | 48.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 7.30 | 1,740.00 | PE | 71.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
