| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Jun-2026 | 11.00 | 2,140.00 | PE | 70.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 3.10 | 1,160.00 | PE | 133.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 2.10 | 1,240.00 | PE | 76.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 2.64 | 82.00 | PE | 226.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 3.30 | 325.00 | PE | 62.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 3.70 | 390.00 | PE | 65.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 1.93 | 115.00 | PE | 158.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 9.20 | 3,500.00 | PE | 154.00 |
| OPTSTK | BSE | 30-Jun-2026 | 418.50 | 4,400.00 | PE | 45.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.20 | 245.00 | PE | 151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
