| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 30-Jun-2026 | 0.71 | 125.00 | PE | 71.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 4.96 | 140.00 | PE | 71.00 |
| OPTSTK | PFC | 30-Jun-2026 | 19.25 | 430.00 | PE | 94.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 85.20 | 1,260.00 | PE | 123.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 1.55 | 1,240.00 | PE | 57.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 8.34 | 177.50 | PE | 68.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 94.30 | 2,420.00 | PE | 105.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 9.85 | 12,625.00 | PE | 30.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 48.50 | 9,800.00 | PE | 90.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 196.90 | 3,100.00 | PE | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
