| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 68.50 | 1,160.00 | PE | 42.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 4.75 | 1,600.00 | PE | 53.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 258.40 | 15,125.00 | PE | 19.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.60 | 240.00 | PE | 46.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 106.05 | 2,260.00 | PE | 37.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 24.95 | 4,300.00 | PE | 49.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 39.90 | 580.00 | PE | 63.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 1.35 | 940.00 | PE | 37.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 7.37 | 95.00 | PE | 58.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 210.75 | 11,200.00 | PE | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
